


تاریخ | قیمت باز شدن Do Your Own Research | قیمت بسته شدن Do Your Own Research | تغییر روزانه | سود به ازای هر Do Your Own Research |
|---|---|---|---|---|
| 2026-08-19 | 0.{4}7032 | 0.{4}6838 | -2.75% | -$0.{5}1935 |
| 2026-08-18 | 0.{4}7029 | 0.{4}7032 | +0.04% | +$0.{7}3055 |
| 2026-08-17 | 0.{4}6964 | 0.{4}7029 | +0.93% | +$0.{6}6500 |
| 2026-08-16 | 0.{4}7323 | 0.{4}6964 | -4.9% | -$0.{5}3591 |
| 2026-08-15 | 0.{4}7691 | 0.{4}7323 | -4.79% | -$0.{5}3686 |
| 2026-08-14 | 0.{4}7141 | 0.{4}7691 | +7.71% | +$0.{5}5508 |
| 2026-08-13 | 0.{4}7549 | 0.{4}7141 | -5.4% | -$0.{5}4079 |
| 2026-08-12 | 0.{4}7324 | 0.{4}7549 | +3.06% | +$0.{5}2245 |
| 2026-08-11 | 0.{4}8038 | 0.{4}7324 | -8.88% | -$0.{5}7138 |
| 2026-08-10 | 0.{4}8502 | 0.{4}8038 | -5.46% | -$0.{5}4643 |