


تاریخ | قیمت باز شدن DOGE on Solana | قیمت بسته شدن DOGE on Solana | تغییر روزانه | سود به ازای هر DOGE on Solana |
|---|---|---|---|---|
| 2026-08-04 | 0.{4}1639 | 0.{4}1617 | -1.34% | -$0.{6}2213 |
| 2026-08-03 | 0.{4}1618 | 0.{4}1639 | +1.31% | +$0.{6}2134 |
| 2026-08-02 | 0.{4}1609 | 0.{4}1618 | +0.56% | +$0.{7}9072 |
| 2026-08-01 | 0.{4}1640 | 0.{4}1609 | -1.91% | -$0.{6}3139 |
| 2026-07-31 | 0.{4}1643 | 0.{4}1640 | -0.16% | -$0.{7}2630 |
| 2026-07-30 | 0.{4}1661 | 0.{4}1643 | -1.06% | -$0.{6}1768 |
| 2026-07-29 | 0.{4}1661 | 0.{4}1661 | 0% | $0 |
| 2026-07-28 | 0.{4}1661 | 0.{4}1661 | 0% | $0 |
| 2026-07-27 | 0.{4}1661 | 0.{4}1661 | 0% | $0 |
| 2026-07-26 | 0.{4}1661 | 0.{4}1661 | 0% | $0 |