


تاریخ | قیمت باز شدن DOGEX | قیمت بسته شدن DOGEX | تغییر روزانه | سود به ازای هر DOGEX |
|---|---|---|---|---|
| 2026-08-08 | 0.{8}8057 | 0.{8}6910 | -14.22% | -$0.{8}1146 |
| 2026-08-07 | 0.{8}6896 | 0.{8}8057 | +16.83% | +$0.{8}1160 |
| 2026-08-06 | 0.{8}6914 | 0.{8}6896 | -0.26% | -$0.{10}1830 |
| 2026-08-05 | 0.{8}6909 | 0.{8}6914 | +0.07% | +$0.{11}5030 |
| 2026-08-04 | 0.{8}6884 | 0.{8}6909 | +0.36% | +$0.{10}2529 |
| 2026-08-03 | 0.{8}6887 | 0.{8}6884 | -0.05% | -$0.{11}3531 |
| 2026-08-02 | 0.{8}6731 | 0.{8}6887 | +2.31% | +$0.{9}1561 |
| 2026-08-01 | 0.{8}6942 | 0.{8}6731 | -3.04% | -$0.{9}2110 |
| 2026-07-31 | 0.{8}7256 | 0.{8}6942 | -4.32% | -$0.{9}3135 |
| 2026-07-30 | 0.{8}6693 | 0.{8}7256 | +8.4% | +$0.{9}5625 |