


تاریخ | قیمت باز شدن PHASMA | قیمت بسته شدن PHASMA | تغییر روزانه | سود به ازای هر PHASMA |
|---|---|---|---|---|
| 2026-08-15 | 0.{6}8687 | 0.{6}8633 | -0.62% | -$0.{8}5406 |
| 2026-08-14 | 0.{6}7840 | 0.{6}8687 | +10.81% | +$0.{7}8477 |
| 2026-08-13 | 0.{6}8012 | 0.{6}7840 | -2.14% | -$0.{7}1719 |
| 2026-08-12 | 0.{6}8493 | 0.{6}8012 | -5.66% | -$0.{7}4812 |
| 2026-08-11 | 0.{6}8916 | 0.{6}8493 | -4.74% | -$0.{7}4228 |
| 2026-08-10 | 0.{6}8494 | 0.{6}8916 | +4.97% | +$0.{7}4222 |
| 2026-08-09 | 0.{6}8692 | 0.{6}8494 | -2.28% | -$0.{7}1984 |
| 2026-08-08 | 0.{6}8213 | 0.{6}8692 | +5.83% | +$0.{7}4790 |
| 2026-08-07 | 0.{6}8906 | 0.{6}8213 | -7.77% | -$0.{7}6925 |
| 2026-08-06 | 0.{6}9104 | 0.{6}8906 | -2.17% | -$0.{7}1983 |