


تاریخ | قیمت باز شدن DuckChain | قیمت بسته شدن DuckChain | تغییر روزانه | سود به ازای هر DuckChain |
|---|---|---|---|---|
| 2026-08-12 | 0.{4}3009 | 0.{4}3137 | +4.28% | +$0.{5}1288 |
| 2026-08-11 | 0.{4}3505 | 0.{4}3009 | -14.16% | -$0.{5}4965 |
| 2026-08-10 | 0.{4}3723 | 0.{4}3505 | -5.84% | -$0.{5}2177 |
| 2026-08-09 | 0.{4}4079 | 0.{4}3723 | -8.72% | -$0.{5}3559 |
| 2026-08-08 | 0.{4}3993 | 0.{4}4079 | +2.15% | +$0.{6}8620 |
| 2026-08-07 | 0.{4}6919 | 0.{4}3995 | -42.25% | -$0.{4}2923 |
| 2026-08-06 | 0.{4}7455 | 0.{4}6919 | -7.19% | -$0.{5}5361 |
| 2026-08-05 | 0.{4}7575 | 0.{4}7455 | -1.58% | -$0.{5}1201 |
| 2026-08-04 | 0.{4}6544 | 0.{4}7575 | +15.74% | +$0.{4}1030 |
| 2026-08-03 | 0.{4}5936 | 0.{4}6544 | +10.25% | +$0.{5}6085 |