


تاریخ | قیمت باز شدن Eli Lilly and Company (Derivatives) | قیمت بسته شدن Eli Lilly and Company (Derivatives) | تغییر روزانه | سود به ازای هر Eli Lilly and Company (Derivatives) |
|---|---|---|---|---|
| 2026-08-11 | 1,229.697 | 1,216.217 | -1.09% | -$13.48 |
| 2026-08-10 | 1,183.328 | 1,229.697 | +3.91% | +$46.368 |
| 2026-08-09 | 1,180.03 | 1,183.328 | +0.27% | +$3.299 |
| 2026-08-08 | 1,186.205 | 1,180.03 | -0.52% | -$6.176 |
| 2026-08-07 | 1,191.8 | 1,186.205 | -0.46% | -$5.594 |
| 2026-08-06 | 1,177.732 | 1,191.8 | +1.19% | +$14.068 |
| 2026-08-05 | 1,129.831 | 1,177.732 | +4.23% | +$47.9 |
| 2026-08-04 | 1,123.879 | 1,129.831 | +0.52% | +$5.952 |
| 2026-08-03 | 1,154.54 | 1,123.879 | -2.65% | -$30.661 |
| 2026-08-02 | 1,149.188 | 1,154.54 | +0.46% | +$5.352 |