


تاریخ | قیمت باز شدن elizaOK | قیمت بسته شدن elizaOK | تغییر روزانه | سود به ازای هر elizaOK |
|---|---|---|---|---|
| 2026-08-19 | 0.{4}4250 | 0.{4}4877 | +14.75% | +$0.{5}6272 |
| 2026-08-18 | 0.{4}4275 | 0.{4}4250 | -0.57% | -$0.{6}2466 |
| 2026-08-17 | 0.{4}4329 | 0.{4}4275 | -1.24% | -$0.{6}5402 |
| 2026-08-16 | 0.{4}5443 | 0.{4}4329 | -20.46% | -$0.{4}1113 |
| 2026-08-15 | 0.{4}5405 | 0.{4}5443 | +0.69% | +$0.{6}3755 |
| 2026-08-14 | 0.{4}5404 | 0.{4}5405 | +0.02% | +$0.{7}1085 |
| 2026-08-13 | 0.{4}5408 | 0.{4}5404 | -0.07% | -$0.{7}4220 |
| 2026-08-12 | 0.{4}5504 | 0.{4}5408 | -1.74% | -$0.{6}9601 |
| 2026-08-11 | 0.{4}5345 | 0.{4}5504 | +2.98% | +$0.{5}1594 |
| 2026-08-10 | 0.{4}5944 | 0.{4}5345 | -10.07% | -$0.{5}5989 |