


تاریخ | قیمت باز شدن HumainWeb3 | قیمت بسته شدن HumainWeb3 | تغییر روزانه | سود به ازای هر HumainWeb3 |
|---|---|---|---|---|
| 2026-08-14 | 0.{5}2595 | 0.{5}2680 | +3.24% | +$0.{7}8428 |
| 2026-08-13 | 0.{5}2621 | 0.{5}2595 | -0.99% | -$0.{7}2604 |
| 2026-08-12 | 0.{5}2511 | 0.{5}2621 | +4.36% | +$0.{6}1096 |
| 2026-08-11 | 0.{5}2529 | 0.{5}2511 | -0.69% | -$0.{7}1764 |
| 2026-08-10 | 0.{5}2535 | 0.{5}2529 | -0.24% | -$0.{8}6107 |
| 2026-08-09 | 0.{5}2463 | 0.{5}2535 | +2.92% | +$0.{7}7193 |
| 2026-08-08 | 0.{5}2424 | 0.{5}2463 | +1.6% | +$0.{7}3902 |
| 2026-08-07 | 0.{5}2423 | 0.{5}2424 | +0.04% | +$0.{8}1121 |
| 2026-08-06 | 0.{5}2438 | 0.{5}2423 | -0.62% | -$0.{7}1525 |
| 2026-08-05 | 0.{5}2433 | 0.{5}2439 | +0.24% | +$0.{8}5870 |