


تاریخ | قیمت باز شدن Exxon Mobil Tokenized Stock (Ondo) | قیمت بسته شدن Exxon Mobil Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Exxon Mobil Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-12 | 161.388 | 160.992 | -0.24% | -$0.396 |
| 2026-08-11 | 160.087 | 161.388 | +0.81% | +$1.301 |
| 2026-08-10 | 154.607 | 160.087 | +3.54% | +$5.481 |
| 2026-08-09 | 154.645 | 154.607 | -0.02% | -$0.038 |
| 2026-08-08 | 155.414 | 154.645 | -0.49% | -$0.769 |
| 2026-08-07 | 155.232 | 155.414 | +0.11% | +$0.181 |
| 2026-08-06 | 153.831 | 155.232 | +0.91% | +$1.401 |
| 2026-08-05 | 154.267 | 153.831 | -0.28% | -$0.435 |
| 2026-08-04 | 156.253 | 154.267 | -1.27% | -$1.986 |
| 2026-08-03 | 159.475 | 156.253 | -2.02% | -$3.222 |