


تاریخ | قیمت باز شدن Family | قیمت بسته شدن Family | تغییر روزانه | سود به ازای هر Family |
|---|---|---|---|---|
| 2026-08-08 | 0.{4}1564 | 0.{4}1640 | +4.86% | +$0.{6}7608 |
| 2026-08-07 | 0.{4}1524 | 0.{4}1564 | +2.62% | +$0.{6}3999 |
| 2026-08-06 | 0.{4}1496 | 0.{4}1524 | +1.87% | +$0.{6}2802 |
| 2026-08-05 | 0.{4}1486 | 0.{4}1496 | +0.65% | +$0.{7}9678 |
| 2026-08-04 | 0.{4}1491 | 0.{4}1486 | -0.36% | -$0.{7}5420 |
| 2026-08-03 | 0.{4}1489 | 0.{4}1491 | +0.14% | +$0.{7}2179 |
| 2026-08-02 | 0.{4}1445 | 0.{4}1489 | +3.06% | +$0.{6}4426 |
| 2026-08-01 | 0.{4}1482 | 0.{4}1445 | -2.5% | -$0.{6}3713 |
| 2026-07-31 | 0.{4}1511 | 0.{4}1482 | -1.93% | -$0.{6}2928 |
| 2026-07-30 | 0.{4}1488 | 0.{4}1511 | +1.6% | +$0.{6}2386 |