


تاریخ | قیمت باز شدن Ferro | قیمت بسته شدن Ferro | تغییر روزانه | سود به ازای هر Ferro |
|---|---|---|---|---|
| 2026-08-15 | 0.{4}8400 | 0.{4}8322 | -0.93% | -$0.{6}7825 |
| 2026-08-14 | 0.{4}8206 | 0.{4}8400 | +2.37% | +$0.{5}1947 |
| 2026-08-13 | 0.{4}8206 | 0.{4}8206 | 0% | +$0.{9}6001 |
| 2026-08-12 | 0.{4}8039 | 0.{4}8206 | +2.06% | +$0.{5}1663 |
| 2026-08-11 | 0.{4}8161 | 0.{4}8039 | -1.49% | -$0.{5}1222 |
| 2026-08-10 | 0.{4}8068 | 0.{4}8161 | +1.16% | +$0.{6}9379 |
| 2026-08-09 | 0.{4}8346 | 0.{4}8068 | -3.33% | -$0.{5}2779 |
| 2026-08-08 | 0.{4}8174 | 0.{4}8346 | +2.1% | +$0.{5}1718 |
| 2026-08-07 | 0.{4}8633 | 0.{4}8174 | -5.32% | -$0.{5}4596 |
| 2026-08-06 | 0.{4}8630 | 0.{4}8633 | +0.03% | +$0.{7}3110 |