


تاریخ | قیمت باز شدن Finanx AI | قیمت بسته شدن Finanx AI | تغییر روزانه | سود به ازای هر Finanx AI |
|---|---|---|---|---|
| 2026-08-04 | 0.{4}7012 | 0.{4}7011 | -0.01% | -$0.{8}9094 |
| 2026-08-03 | 0.{4}6753 | 0.{4}7012 | +3.82% | +$0.{5}2585 |
| 2026-08-02 | 0.{4}6892 | 0.{4}6753 | -2.02% | -$0.{5}1392 |
| 2026-08-01 | 0.{4}6724 | 0.{4}6892 | +2.5% | +$0.{5}1686 |
| 2026-07-31 | 0.{4}6321 | 0.{4}6724 | +6.36% | +$0.{5}4023 |
| 2026-07-30 | 0.{4}6639 | 0.{4}6321 | -4.77% | -$0.{5}3172 |
| 2026-07-29 | 0.{4}6553 | 0.{4}6639 | +1.31% | +$0.{6}8589 |
| 2026-07-28 | 0.{4}6762 | 0.{4}6553 | -3.09% | -$0.{5}2092 |
| 2026-07-27 | 0.{4}6991 | 0.{4}6762 | -3.28% | -$0.{5}2294 |
| 2026-07-26 | 0.{4}6971 | 0.{4}6991 | +0.28% | +$0.{6}2012 |