


تاریخ | قیمت باز شدن FIO Protocol | قیمت بسته شدن FIO Protocol | تغییر روزانه | سود به ازای هر FIO Protocol |
|---|---|---|---|---|
| 2026-08-15 | 0.001 | 0.001 | -0.11% | -$0.{5}1074 |
| 2026-08-14 | 0.001 | 0.001 | +0.12% | +$0.{5}1139 |
| 2026-08-13 | 0.001 | 0.001 | +0.02% | +$0.{6}2024 |
| 2026-08-12 | 0.001 | 0.001 | +1.81% | +$0.{4}1664 |
| 2026-08-11 | 0.001 | 0.001 | -1.69% | -$0.{4}1583 |
| 2026-08-10 | 0.001 | 0.001 | -0.01% | -$0.{6}1857 |
| 2026-08-09 | 0.001 | 0.001 | +0.25% | +$0.{5}2333 |
| 2026-08-08 | 0.001 | 0.001 | +0.33% | +$0.{5}3105 |
| 2026-08-07 | 0.001 | 0.001 | +0.24% | +$0.{5}2240 |
| 2026-08-06 | 0.001 | 0.001 | -0.18% | -$0.{5}1675 |