


تاریخ | قیمت باز شدن FirmaChain | قیمت بسته شدن FirmaChain | تغییر روزانه | سود به ازای هر FirmaChain |
|---|---|---|---|---|
| 2026-08-11 | 0.007 | 0.007 | -1.43% | -$0.{4}9546 |
| 2026-08-10 | 0.007 | 0.007 | -1.1% | -$0.{4}7452 |
| 2026-08-09 | 0.007 | 0.007 | +1.28% | +$0.{4}8519 |
| 2026-08-08 | 0.007 | 0.007 | -0.17% | -$0.{4}1132 |
| 2026-08-07 | 0.007 | 0.007 | -0.39% | -$0.{4}2640 |
| 2026-08-06 | 0.007 | 0.007 | +0.26% | +$0.{4}1773 |
| 2026-08-05 | 0.007 | 0.007 | -1.31% | -$0.{4}8860 |
| 2026-08-04 | 0.007 | 0.007 | -0.29% | -$0.{4}2008 |
| 2026-08-03 | 0.007 | 0.007 | +0.52% | +$0.{4}3509 |
| 2026-08-02 | 0.007 | 0.007 | -0.35% | -$0.{4}2405 |