


تاریخ | قیمت باز شدن First Majestic Silver Tokenized Stock (Ondo) | قیمت بسته شدن First Majestic Silver Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر First Majestic Silver Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-12 | 18.853 | 19.135 | +1.49% | +$0.281 |
| 2026-08-11 | 18.812 | 18.853 | +0.22% | +$0.042 |
| 2026-08-10 | 18.176 | 18.812 | +3.49% | +$0.636 |
| 2026-08-09 | 18.193 | 18.176 | -0.09% | -$0.017 |
| 2026-08-08 | 18.457 | 18.193 | -1.42% | -$0.264 |
| 2026-08-07 | 17.217 | 18.457 | +7.2% | +$1.24 |
| 2026-08-06 | 17.621 | 17.217 | -2.29% | -$0.404 |
| 2026-08-05 | 16.667 | 17.621 | +5.71% | +$0.953 |
| 2026-08-04 | 15.504 | 16.667 | +7.5% | +$1.164 |
| 2026-08-03 | 15.006 | 15.504 | +3.31% | +$0.498 |