


تاریخ | قیمت باز شدن Fishkoin | قیمت بسته شدن Fishkoin | تغییر روزانه | سود به ازای هر Fishkoin |
|---|---|---|---|---|
| 2026-08-02 | 0.{8}5910 | 0.{8}5876 | -0.56% | -$0.{10}3322 |
| 2026-08-01 | 0.{8}5910 | 0.{8}5910 | 0% | $0 |
| 2026-07-31 | 0.{8}5818 | 0.{8}5910 | +1.57% | +$0.{10}9148 |
| 2026-07-30 | 0.{8}5726 | 0.{8}5818 | +1.61% | +$0.{10}9269 |
| 2026-07-29 | 0.{8}5702 | 0.{8}5726 | +0.41% | +$0.{10}2382 |
| 2026-07-28 | 0.{8}5702 | 0.{8}5702 | 0% | $0 |
| 2026-07-27 | 0.{8}5720 | 0.{8}5702 | -0.31% | -$0.{10}1798 |
| 2026-07-26 | 0.{8}5654 | 0.{8}5720 | +1.16% | +$0.{10}6599 |
| 2026-07-25 | 0.{8}5695 | 0.{8}5654 | -0.71% | -$0.{10}4087 |
| 2026-07-24 | 0.{8}5707 | 0.{8}5695 | -0.22% | -$0.{10}1271 |