


تاریخ | قیمت باز شدن FormFactor Tokenized Stock (Ondo) | قیمت بسته شدن FormFactor Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر FormFactor Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-19 | 134.16 | 134.16 | 0% | $0 |
| 2026-08-18 | 138.566 | 134.16 | -3.17% | -$4.406 |
| 2026-08-17 | 133.731 | 138.566 | +3.61% | +$4.836 |
| 2026-08-16 | 133.731 | 133.731 | 0% | $0 |
| 2026-08-15 | 133.248 | 133.731 | +0.36% | +$0.482 |
| 2026-08-14 | 131.788 | 133.248 | +1.1% | +$1.46 |
| 2026-08-13 | 128.987 | 131.788 | +2.17% | +$2.801 |
| 2026-08-12 | 120.532 | 128.987 | +7.01% | +$8.455 |
| 2026-08-11 | 119.445 | 120.532 | +0.91% | +$1.087 |
| 2026-08-10 | 119.445 | 119.445 | 0% | $0 |