


تاریخ | قیمت باز شدن FuelCell Energy Tokenized Stock (Ondo) | قیمت بسته شدن FuelCell Energy Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر FuelCell Energy Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-14 | 20.358 | 22.414 | +10.09% | +$2.055 |
| 2026-08-13 | 21.766 | 20.358 | -6.46% | -$1.408 |
| 2026-08-12 | 19.299 | 21.766 | +12.78% | +$2.467 |
| 2026-08-11 | 20.104 | 19.299 | -4% | -$0.805 |
| 2026-08-10 | 20.139 | 20.104 | -0.17% | -$0.035 |
| 2026-08-09 | 20.287 | 20.139 | -0.72% | -$0.147 |
| 2026-08-08 | 20.279 | 20.287 | +0.03% | +$0.007 |
| 2026-08-07 | 20.54 | 20.279 | -1.27% | -$0.261 |
| 2026-08-06 | 21.477 | 20.54 | -4.36% | -$0.937 |
| 2026-08-05 | 22.589 | 21.477 | -4.92% | -$1.112 |