


تاریخ | قیمت باز شدن Futu Holdings (Derivatives) | قیمت بسته شدن Futu Holdings (Derivatives) | تغییر روزانه | سود به ازای هر Futu Holdings (Derivatives) |
|---|---|---|---|---|
| 2026-08-19 | 108.583 | 111.398 | +2.59% | +$2.815 |
| 2026-08-18 | 109.471 | 108.583 | -0.81% | -$0.888 |
| 2026-08-17 | 105.43 | 109.471 | +3.83% | +$4.041 |
| 2026-08-16 | 105.27 | 105.43 | +0.15% | +$0.16 |
| 2026-08-15 | 105.094 | 105.27 | +0.16% | +$0.177 |
| 2026-08-14 | 105.074 | 105.094 | +0.01% | +$0.019 |
| 2026-08-13 | 105.404 | 105.074 | -0.31% | -$0.33 |
| 2026-08-12 | 105.298 | 105.404 | +0.1% | +$0.106 |
| 2026-08-11 | 108.9 | 105.298 | -3.3% | -$3.602 |
| 2026-08-10 | 109.356 | 108.9 | -0.41% | -$0.456 |