


تاریخ | قیمت باز شدن Futu Tokenized Stock (Reality) | قیمت بسته شدن Futu Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Futu Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-15 | 105.052 | 103.593 | -1.38% | -$1.458 |
| 2026-08-14 | 104.831 | 105.052 | +0.21% | +$0.221 |
| 2026-08-13 | 105.387 | 104.831 | -0.52% | -$0.556 |
| 2026-08-12 | 105.207 | 105.387 | +0.17% | +$0.18 |
| 2026-08-11 | 108.793 | 105.207 | -3.29% | -$3.586 |
| 2026-08-10 | 103.616 | 108.793 | +4.99% | +$5.177 |
| 2026-08-09 | 103.617 | 103.616 | 0% | -$0.001 |
| 2026-08-08 | 108.982 | 103.617 | -4.92% | -$5.365 |
| 2026-08-07 | 105.223 | 108.982 | +3.57% | +$3.759 |
| 2026-08-06 | 109.976 | 105.223 | -4.32% | -$4.754 |