


تاریخ | قیمت باز شدن GameStop Corp (Derivatives) | قیمت بسته شدن GameStop Corp (Derivatives) | تغییر روزانه | سود به ازای هر GameStop Corp (Derivatives) |
|---|---|---|---|---|
| 2026-08-05 | 19.206 | 19.024 | -0.94% | -$0.182 |
| 2026-08-04 | 19.099 | 19.206 | +0.56% | +$0.107 |
| 2026-08-03 | 21.825 | 19.099 | -12.49% | -$2.726 |
| 2026-08-02 | 21.661 | 21.825 | +0.75% | +$0.164 |
| 2026-08-01 | 21.698 | 21.661 | -0.16% | -$0.037 |
| 2026-07-31 | 21.841 | 21.698 | -0.65% | -$0.143 |
| 2026-07-30 | 21.852 | 21.841 | -0.04% | -$0.01 |
| 2026-07-29 | 22.098 | 21.852 | -1.11% | -$0.246 |
| 2026-07-28 | 21.541 | 22.098 | +2.58% | +$0.556 |
| 2026-07-27 | 21.348 | 21.541 | +0.9% | +$0.193 |