


تاریخ | قیمت باز شدن GE Vernova Inc (Derivatives) | قیمت بسته شدن GE Vernova Inc (Derivatives) | تغییر روزانه | سود به ازای هر GE Vernova Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-19 | 1,005.682 | 992.424 | -1.31% | -$13.257 |
| 2026-08-18 | 1,083.524 | 1,005.679 | -7.18% | -$77.844 |
| 2026-08-17 | 1,058.633 | 1,083.522 | +2.35% | +$24.889 |
| 2026-08-16 | 1,064.761 | 1,058.632 | -0.57% | -$6.129 |
| 2026-08-15 | 1,063.155 | 1,064.761 | +0.15% | +$1.607 |
| 2026-08-14 | 1,050.994 | 1,063.156 | +1.15% | +$12.162 |
| 2026-08-13 | 1,043.751 | 1,050.993 | +0.69% | +$7.242 |
| 2026-08-12 | 1,014.69 | 1,043.751 | +2.86% | +$29.062 |
| 2026-08-11 | 992.572 | 1,014.689 | +2.22% | +$22.117 |
| 2026-08-10 | 993.59 | 992.572 | -0.1% | -$1.018 |