


تاریخ | قیمت باز شدن General Electric Tokenized Stock (Ondo) | قیمت بسته شدن General Electric Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر General Electric Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-12 | 371.228 | 367.119 | -1.1% | -$4.109 |
| 2026-08-11 | 369.172 | 371.228 | +0.55% | +$2.056 |
| 2026-08-10 | 373.264 | 369.172 | -1.09% | -$4.092 |
| 2026-08-09 | 372.259 | 373.264 | +0.26% | +$1.005 |
| 2026-08-08 | 372.658 | 372.259 | -0.1% | -$0.4 |
| 2026-08-07 | 376.62 | 372.658 | -1.05% | -$3.961 |
| 2026-08-06 | 382.003 | 376.62 | -1.4% | -$5.383 |
| 2026-08-05 | 377.771 | 382.003 | +1.12% | +$4.231 |
| 2026-08-04 | 368.274 | 377.771 | +2.57% | +$9.497 |
| 2026-08-03 | 358.396 | 368.274 | +2.75% | +$9.879 |