


تاریخ | قیمت باز شدن Genius | قیمت بسته شدن Genius | تغییر روزانه | سود به ازای هر Genius |
|---|---|---|---|---|
| 2026-08-18 | 0.{6}3678 | 0.{6}3765 | +2.36% | +$0.{8}8703 |
| 2026-08-17 | 0.{6}3593 | 0.{6}3678 | +2.36% | +$0.{8}8495 |
| 2026-08-16 | 0.{6}3612 | 0.{6}3593 | -0.53% | -$0.{8}1918 |
| 2026-08-15 | 0.{6}3590 | 0.{6}3612 | +0.61% | +$0.{8}2211 |
| 2026-08-14 | 0.{6}3764 | 0.{6}3590 | -4.62% | -$0.{7}1741 |
| 2026-08-13 | 0.{6}3624 | 0.{6}3764 | +3.84% | +$0.{7}1393 |
| 2026-08-12 | 0.{6}3633 | 0.{6}3624 | -0.24% | -$0.{9}8776 |
| 2026-08-11 | 0.{6}3571 | 0.{6}3633 | +1.73% | +$0.{8}6204 |
| 2026-08-10 | 0.{6}3604 | 0.{6}3571 | -0.9% | -$0.{8}3269 |
| 2026-08-09 | 0.{6}3572 | 0.{6}3604 | +0.88% | +$0.{8}3169 |