


تاریخ | قیمت باز شدن Global X Copper Miners Tokenised ETF (xStock) | قیمت بسته شدن Global X Copper Miners Tokenised ETF (xStock) | تغییر روزانه | سود به ازای هر Global X Copper Miners Tokenised ETF (xStock) |
|---|---|---|---|---|
| 2026-08-12 | 88.716 | 88.371 | -0.38% | -$0.345 |
| 2026-08-11 | 89.612 | 88.716 | -1% | -$0.897 |
| 2026-08-10 | 88.181 | 89.612 | +1.62% | +$1.431 |
| 2026-08-09 | 88.181 | 88.181 | 0% | -$0.{4}4633 |
| 2026-08-08 | 88.201 | 88.181 | -0.02% | -$0.02 |
| 2026-08-07 | 85.967 | 88.201 | +2.59% | +$2.234 |
| 2026-08-06 | 87.366 | 85.967 | -1.6% | -$1.399 |
| 2026-08-05 | 84.027 | 87.366 | +3.97% | +$3.339 |
| 2026-08-04 | 79.75 | 84.027 | +5.36% | +$4.277 |
| 2026-08-03 | 79.15 | 79.75 | +0.75% | +$0.6 |