


تاریخ | قیمت باز شدن Global X Data Center & Digital Tokenized ETF (Ondo) | قیمت بسته شدن Global X Data Center & Digital Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر Global X Data Center & Digital Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-18 | 29.327 | 29.327 | 0% | $0 |
| 2026-08-17 | 29.327 | 29.327 | 0% | $0 |
| 2026-08-16 | 29.327 | 29.327 | 0% | $0 |
| 2026-08-15 | 29.327 | 29.327 | 0% | $0 |
| 2026-08-14 | 29.126 | 29.327 | +0.68% | +$0.201 |
| 2026-08-13 | 28.012 | 29.126 | +3.97% | +$1.114 |
| 2026-08-12 | 28.012 | 28.012 | 0% | $0 |
| 2026-08-11 | 28.003 | 28.012 | +0.03% | +$0.01 |
| 2026-08-10 | 27.531 | 28.003 | +1.71% | +$0.472 |
| 2026-08-09 | 27.531 | 27.531 | 0% | $0 |