


تاریخ | قیمت باز شدن Global X DRAM ETF Tokenized Stock (Reality) | قیمت بسته شدن Global X DRAM ETF Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Global X DRAM ETF Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-15 | 57.281 | 57.571 | +0.5% | +$0.29 |
| 2026-08-14 | 57.765 | 57.281 | -0.83% | -$0.484 |
| 2026-08-13 | 55.161 | 57.765 | +4.72% | +$2.604 |
| 2026-08-12 | 51.075 | 55.161 | +8% | +$4.086 |
| 2026-08-11 | 49.451 | 51.075 | +3.28% | +$1.623 |
| 2026-08-10 | 50.979 | 49.451 | -2.99% | -$1.527 |
| 2026-08-09 | 50.909 | 50.979 | +0.13% | +$0.07 |
| 2026-08-08 | 50.558 | 50.909 | +0.69% | +$0.351 |
| 2026-08-07 | 51.542 | 50.558 | -1.9% | -$0.984 |
| 2026-08-06 | 51.976 | 51.542 | -0.83% | -$0.434 |