


تاریخ | قیمت باز شدن Global X Robotics and Artificial Intelligence ETF (Derivatives) | قیمت بسته شدن Global X Robotics and Artificial Intelligence ETF (Derivatives) | تغییر روزانه | سود به ازای هر Global X Robotics and Artificial Intelligence ETF (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 37.486 | 38.046 | +1.49% | +$0.561 |
| 2026-08-08 | 37.256 | 37.486 | +0.61% | +$0.23 |
| 2026-08-07 | 36.623 | 37.256 | +1.72% | +$0.633 |
| 2026-08-06 | 37.247 | 36.623 | -1.67% | -$0.624 |
| 2026-08-05 | 37.152 | 37.247 | +0.25% | +$0.095 |
| 2026-08-04 | 36.051 | 37.152 | +3.05% | +$1.101 |
| 2026-08-03 | 35.815 | 36.051 | +0.65% | +$0.236 |
| 2026-08-02 | 35.306 | 35.815 | +1.44% | +$0.51 |
| 2026-08-01 | 35.581 | 35.306 | -0.77% | -$0.275 |
| 2026-07-31 | 34.84 | 35.581 | +2.12% | +$0.74 |