


تاریخ | قیمت باز شدن Global X Silver Miners Tokenized ETF (Ondo) | قیمت بسته شدن Global X Silver Miners Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر Global X Silver Miners Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-18 | 90.972 | 88.27 | -2.97% | -$2.702 |
| 2026-08-17 | 89.573 | 90.972 | +1.56% | +$1.399 |
| 2026-08-16 | 89.573 | 89.573 | 0% | $0 |
| 2026-08-15 | 89.578 | 89.573 | 0% | -$0.006 |
| 2026-08-14 | 88.587 | 89.578 | +1.11% | +$0.991 |
| 2026-08-13 | 91.103 | 88.587 | -2.76% | -$2.516 |
| 2026-08-12 | 90.587 | 91.103 | +0.56% | +$0.516 |
| 2026-08-11 | 90.54 | 90.587 | +0.05% | +$0.047 |
| 2026-08-10 | 88.671 | 90.54 | +2.1% | +$1.869 |
| 2026-08-09 | 79.51 | 79.51 | 0% | $0 |