


تاریخ | قیمت باز شدن Global X Uranium ETF (Derivatives) | قیمت بسته شدن Global X Uranium ETF (Derivatives) | تغییر روزانه | سود به ازای هر Global X Uranium ETF (Derivatives) |
|---|---|---|---|---|
| 2026-08-11 | 44.437 | 45.099 | +1.48% | +$0.662 |
| 2026-08-10 | 44.776 | 44.437 | -0.75% | -$0.339 |
| 2026-08-09 | 44.762 | 44.776 | +0.03% | +$0.015 |
| 2026-08-08 | 44.772 | 44.762 | -0.02% | -$0.01 |
| 2026-08-07 | 43.24 | 44.772 | +3.54% | +$1.532 |
| 2026-08-06 | 42.879 | 43.24 | +0.84% | +$0.362 |
| 2026-08-05 | 42.625 | 42.879 | +0.59% | +$0.254 |
| 2026-08-04 | 40.869 | 42.625 | +4.29% | +$1.755 |
| 2026-08-03 | 38.841 | 40.869 | +5.22% | +$2.029 |
| 2026-08-02 | 38.845 | 38.841 | -0.01% | -$0.004 |