


تاریخ | قیمت باز شدن GMFAM | قیمت بسته شدن GMFAM | تغییر روزانه | سود به ازای هر GMFAM |
|---|---|---|---|---|
| 2026-08-06 | 0.{9}8442 | 0.{9}8442 | 0% | $0 |
| 2026-08-05 | 0.{9}8342 | 0.{9}8442 | +1.2% | +$0.{10}1003 |
| 2026-08-04 | 0.{9}8291 | 0.{9}8342 | +0.61% | +$0.{11}5091 |
| 2026-08-03 | 0.{9}8324 | 0.{9}8291 | -0.39% | -$0.{11}3253 |
| 2026-08-02 | 0.{9}8177 | 0.{9}8324 | +1.78% | +$0.{10}1460 |
| 2026-08-01 | 0.{9}8560 | 0.{9}8177 | -4.47% | -$0.{10}3830 |
| 2026-07-31 | 0.{9}8560 | 0.{9}8560 | 0% | $0 |
| 2026-07-30 | 0.{9}8560 | 0.{9}8560 | 0% | $0 |
| 2026-07-29 | 0.{9}8601 | 0.{9}8560 | -0.46% | -$0.{11}4036 |
| 2026-07-28 | 0.{9}8698 | 0.{9}8601 | -1.11% | -$0.{11}9742 |