


تاریخ | قیمت باز شدن GOATS | قیمت بسته شدن GOATS | تغییر روزانه | سود به ازای هر GOATS |
|---|---|---|---|---|
| 2026-08-19 | 0.{4}6696 | 0.{4}7048 | +5.25% | +$0.{5}3518 |
| 2026-08-18 | 0.{4}6695 | 0.{4}6696 | +0.01% | +$0.{8}9397 |
| 2026-08-17 | 0.{4}6911 | 0.{4}6695 | -3.11% | -$0.{5}2154 |
| 2026-08-16 | 0.{4}6911 | 0.{4}6911 | 0% | -$0.{8}5112 |
| 2026-08-15 | 0.{4}6774 | 0.{4}6911 | +2.01% | +$0.{5}1368 |
| 2026-08-14 | 0.{4}6776 | 0.{4}6774 | -0.02% | -$0.{7}1668 |
| 2026-08-13 | 0.{4}6910 | 0.{4}6776 | -1.94% | -$0.{5}1341 |
| 2026-08-12 | 0.{4}6776 | 0.{4}6910 | +1.98% | +$0.{5}1346 |
| 2026-08-11 | 0.{4}7047 | 0.{4}6776 | -3.84% | -$0.{5}2711 |
| 2026-08-10 | 0.{4}7495 | 0.{4}7047 | -5.97% | -$0.{5}4481 |