


تاریخ | قیمت باز شدن Google Tokenized Stock (Reality) | قیمت بسته شدن Google Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Google Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-16 | 347.702 | 348.499 | +0.22% | +$0.797 |
| 2026-08-15 | 346.982 | 347.702 | +0.2% | +$0.72 |
| 2026-08-14 | 345.912 | 346.982 | +0.3% | +$1.07 |
| 2026-08-13 | 342.852 | 345.912 | +0.89% | +$3.059 |
| 2026-08-12 | 344.754 | 342.852 | -0.55% | -$1.902 |
| 2026-08-11 | 356.08 | 344.754 | -3.18% | -$11.325 |
| 2026-08-10 | 357.27 | 356.08 | -0.33% | -$1.191 |
| 2026-08-09 | 355.234 | 357.27 | +0.57% | +$2.036 |
| 2026-08-08 | 354.506 | 355.234 | +0.2% | +$0.728 |
| 2026-08-07 | 358.438 | 354.506 | -1.09% | -$3.932 |