


تاریخ | قیمت باز شدن GraniteShares 2X Long INTC ETF (bStocks) | قیمت بسته شدن GraniteShares 2X Long INTC ETF (bStocks) | تغییر روزانه | سود به ازای هر GraniteShares 2X Long INTC ETF (bStocks) |
|---|---|---|---|---|
| 2026-08-11 | 22.289 | 22.519 | +1.03% | +$0.231 |
| 2026-08-10 | 24.643 | 22.289 | -9.55% | -$2.354 |
| 2026-08-09 | 24.621 | 24.643 | +0.09% | +$0.022 |
| 2026-08-08 | 24.266 | 24.621 | +1.46% | +$0.356 |
| 2026-08-07 | 23.634 | 24.265 | +2.67% | +$0.631 |
| 2026-08-06 | 23.951 | 23.634 | -1.32% | -$0.317 |
| 2026-08-05 | 22.563 | 23.951 | +6.15% | +$1.388 |
| 2026-08-04 | 20.282 | 22.563 | +11.24% | +$2.282 |
| 2026-08-03 | 20.539 | 20.282 | -1.25% | -$0.257 |
| 2026-08-02 | 19.273 | 20.538 | +6.56% | +$1.266 |