


تاریخ | قیمت باز شدن GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) | قیمت بسته شدن GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) | تغییر روزانه | سود به ازای هر GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) |
|---|---|---|---|---|
| 2026-08-19 | 20.683 | 22.666 | +9.58% | +$1.983 |
| 2026-08-18 | 26.025 | 20.707 | -20.43% | -$5.318 |
| 2026-08-17 | 24.621 | 26.006 | +5.62% | +$1.385 |
| 2026-08-16 | 24.573 | 24.621 | +0.19% | +$0.047 |
| 2026-08-15 | 24.468 | 24.573 | +0.43% | +$0.106 |
| 2026-08-14 | 24.695 | 24.477 | -0.88% | -$0.218 |
| 2026-08-13 | 21.322 | 24.66 | +15.65% | +$3.338 |
| 2026-08-12 | 18.062 | 21.316 | +18.01% | +$3.253 |
| 2026-08-11 | 16.409 | 18.06 | +10.06% | +$1.652 |