


تاریخ | قیمت باز شدن GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) | قیمت بسته شدن GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) | تغییر روزانه | سود به ازای هر GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) |
|---|---|---|---|---|
| 2026-08-19 | 11.559 | 10.505 | -9.11% | -$1.054 |
| 2026-08-18 | 9.472 | 11.549 | +21.92% | +$2.077 |
| 2026-08-17 | 10.022 | 9.463 | -5.57% | -$0.559 |
| 2026-08-16 | 10.117 | 10.023 | -0.92% | -$0.094 |
| 2026-08-15 | 10.073 | 10.117 | +0.43% | +$0.044 |
| 2026-08-14 | 10.027 | 10.077 | +0.49% | +$0.05 |
| 2026-08-13 | 11.891 | 10.03 | -15.65% | -$1.861 |
| 2026-08-12 | 14.514 | 11.895 | -18.04% | -$2.618 |
| 2026-08-11 | 16.158 | 14.512 | -10.19% | -$1.647 |