


تاریخ | قیمت باز شدن Hachi | قیمت بسته شدن Hachi | تغییر روزانه | سود به ازای هر Hachi |
|---|---|---|---|---|
| 2026-08-11 | 0.{9}2144 | 0.{9}2144 | 0% | $0 |
| 2026-08-10 | 0.{9}2197 | 0.{9}2144 | -2.41% | -$0.{11}5306 |
| 2026-08-09 | 0.{9}2207 | 0.{9}2197 | -0.45% | -$0.{11}1004 |
| 2026-08-08 | 0.{9}2205 | 0.{9}2207 | +0.09% | +$0.{12}2190 |
| 2026-08-07 | 0.{9}2210 | 0.{9}2205 | -0.24% | -$0.{12}5319 |
| 2026-08-06 | 0.{9}2193 | 0.{9}2210 | +0.79% | +$0.{11}1739 |
| 2026-08-05 | 0.{9}2092 | 0.{9}2193 | +4.78% | +$0.{10}1001 |
| 2026-08-04 | 0.{9}2076 | 0.{9}2092 | +0.77% | +$0.{11}1600 |
| 2026-08-03 | 0.{9}2129 | 0.{9}2076 | -2.49% | -$0.{11}5305 |
| 2026-08-02 | 0.{9}2113 | 0.{9}2129 | +0.76% | +$0.{11}1617 |