


تاریخ | قیمت باز شدن Hbadger | قیمت بسته شدن Hbadger | تغییر روزانه | سود به ازای هر Hbadger |
|---|---|---|---|---|
| 2026-08-08 | 0.{4}1137 | 0.{4}1125 | -1.02% | -$0.{6}1162 |
| 2026-08-07 | 0.{4}1097 | 0.{4}1137 | +3.6% | +$0.{6}3956 |
| 2026-08-06 | 0.{4}1068 | 0.{4}1097 | +2.75% | +$0.{6}2942 |
| 2026-08-05 | 0.{4}1028 | 0.{4}1068 | +3.84% | +$0.{6}3958 |
| 2026-08-04 | 0.{5}9918 | 0.{4}1028 | +3.71% | +$0.{6}3681 |
| 2026-08-03 | 0.{4}1038 | 0.{5}9918 | -4.51% | -$0.{6}4689 |
| 2026-08-02 | 0.{4}1372 | 0.{4}1038 | -24.3% | -$0.{5}3335 |
| 2026-08-01 | 0.{4}1466 | 0.{4}1372 | -6.44% | -$0.{6}9456 |
| 2026-07-31 | 0.{4}1459 | 0.{4}1466 | +0.49% | +$0.{7}7175 |
| 2026-07-30 | 0.{4}1472 | 0.{4}1459 | -0.84% | -$0.{6}1247 |