


تاریخ | قیمت باز شدن HDOKI | قیمت بسته شدن HDOKI | تغییر روزانه | سود به ازای هر HDOKI |
|---|---|---|---|---|
| 2026-08-12 | 0.{4}2494 | 0.{4}2488 | -0.25% | -$0.{7}6404 |
| 2026-08-11 | 0.{4}2498 | 0.{4}2494 | -0.15% | -$0.{7}3887 |
| 2026-08-10 | 0.{4}2497 | 0.{4}2498 | +0.03% | +$0.{8}8210 |
| 2026-08-09 | 0.{4}2499 | 0.{4}2497 | -0.07% | -$0.{7}1974 |
| 2026-08-08 | 0.{4}2507 | 0.{4}2499 | -0.3% | -$0.{7}7568 |
| 2026-08-07 | 0.{4}2506 | 0.{4}2507 | +0.02% | +$0.{8}6836 |
| 2026-08-06 | 0.{4}2506 | 0.{4}2506 | +0.01% | +$0.{8}2519 |
| 2026-08-05 | 0.{4}2506 | 0.{4}2506 | +0.01% | +$0.{8}3437 |
| 2026-08-04 | 0.{4}2504 | 0.{4}2506 | +0.06% | +$0.{7}1592 |
| 2026-08-03 | 0.{4}2505 | 0.{4}2504 | -0.02% | -$0.{8}6920 |