


تاریخ | قیمت باز شدن Helium Mobile | قیمت بسته شدن Helium Mobile | تغییر روزانه | سود به ازای هر Helium Mobile |
|---|---|---|---|---|
| 2026-08-11 | 0.{4}5290 | 0.{4}5140 | -2.83% | -$0.{5}1501 |
| 2026-08-10 | 0.{4}5285 | 0.{4}5290 | +0.1% | +$0.{7}5367 |
| 2026-08-09 | 0.{4}5105 | 0.{4}5285 | +3.51% | +$0.{5}1796 |
| 2026-08-08 | 0.{4}5965 | 0.{4}5105 | -14.4% | -$0.{5}8594 |
| 2026-08-07 | 0.{4}5358 | 0.{4}5965 | +11.32% | +$0.{5}6067 |
| 2026-08-06 | 0.{4}5321 | 0.{4}5358 | +0.7% | +$0.{6}3731 |
| 2026-08-05 | 0.{4}5282 | 0.{4}5321 | +0.73% | +$0.{6}3902 |
| 2026-08-04 | 0.{4}5415 | 0.{4}5282 | -2.45% | -$0.{5}1328 |
| 2026-08-03 | 0.{4}5354 | 0.{4}5415 | +1.12% | +$0.{6}6043 |
| 2026-08-02 | 0.{4}5029 | 0.{4}5354 | +6.45% | +$0.{5}3246 |