


تاریخ | قیمت باز شدن Hewlett Packard Enterprise Co (Derivatives) | قیمت بسته شدن Hewlett Packard Enterprise Co (Derivatives) | تغییر روزانه | سود به ازای هر Hewlett Packard Enterprise Co (Derivatives) |
|---|---|---|---|---|
| 2026-08-08 | 53.255 | 53.313 | +0.1% | +$0.058 |
| 2026-08-07 | 52.695 | 53.255 | +1.06% | +$0.56 |
| 2026-08-06 | 52.988 | 52.695 | -0.55% | -$0.293 |
| 2026-08-05 | 52.404 | 52.988 | +1.11% | +$0.584 |
| 2026-08-04 | 51.801 | 52.404 | +1.16% | +$0.603 |
| 2026-08-03 | 48.384 | 51.801 | +7.06% | +$3.417 |
| 2026-08-02 | 47.362 | 48.384 | +2.15% | +$1.021 |
| 2026-08-01 | 47.643 | 47.362 | -0.58% | -$0.28 |
| 2026-07-31 | 47.543 | 47.643 | +0.2% | +$0.099 |
| 2026-07-30 | 44.655 | 47.543 | +6.46% | +$2.889 |