


تاریخ | قیمت باز شدن Himax Technologies Tokenized Stock (Ondo) | قیمت بسته شدن Himax Technologies Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Himax Technologies Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-18 | 15.504 | 14.459 | -6.73% | -$1.044 |
| 2026-08-17 | 15.323 | 15.504 | +1.18% | +$0.181 |
| 2026-08-16 | 15.323 | 15.323 | 0% | $0 |
| 2026-08-15 | 15.324 | 15.323 | 0% | -$0.001 |
| 2026-08-14 | 14.747 | 15.324 | +3.9% | +$0.576 |
| 2026-08-13 | 15.186 | 14.747 | -2.89% | -$0.439 |
| 2026-08-12 | 15.077 | 15.186 | +0.72% | +$0.109 |
| 2026-08-11 | 14.818 | 15.077 | +1.75% | +$0.259 |
| 2026-08-10 | 14.707 | 14.818 | +0.75% | +$0.111 |
| 2026-08-09 | 14.707 | 14.707 | 0% | $0 |