


تاریخ | قیمت باز شدن Hims & Hers Health (Derivatives) | قیمت بسته شدن Hims & Hers Health (Derivatives) | تغییر روزانه | سود به ازای هر Hims & Hers Health (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 31.598 | 31.873 | +0.87% | +$0.275 |
| 2026-08-08 | 31.635 | 31.598 | -0.11% | -$0.038 |
| 2026-08-07 | 29.804 | 31.635 | +6.14% | +$1.832 |
| 2026-08-06 | 31.643 | 29.804 | -5.81% | -$1.839 |
| 2026-08-05 | 32.1 | 31.643 | -1.42% | -$0.458 |
| 2026-08-04 | 31.104 | 32.1 | +3.2% | +$0.996 |
| 2026-08-03 | 28.085 | 31.104 | +10.75% | +$3.02 |
| 2026-08-02 | 27.79 | 28.085 | +1.06% | +$0.295 |
| 2026-08-01 | 27.574 | 27.79 | +0.78% | +$0.216 |
| 2026-07-31 | 27.195 | 27.574 | +1.39% | +$0.379 |