


تاریخ | قیمت باز شدن Hooked Protocol | قیمت بسته شدن Hooked Protocol | تغییر روزانه | سود به ازای هر Hooked Protocol |
|---|---|---|---|---|
| 2026-08-14 | 0.003 | 0.004 | +1.5% | +$0.{4}5241 |
| 2026-08-13 | 0.003 | 0.003 | +1.71% | +$0.{4}5864 |
| 2026-08-12 | 0.003 | 0.003 | -1.33% | -$0.{4}4629 |
| 2026-08-11 | 0.003 | 0.003 | +1.62% | +$0.{4}5561 |
| 2026-08-10 | 0.004 | 0.003 | -4.99% | -$0 |
| 2026-08-09 | 0.004 | 0.004 | +1.49% | +$0.{4}5280 |
| 2026-08-08 | 0.004 | 0.004 | +0.52% | +$0.{4}1862 |
| 2026-08-07 | 0.004 | 0.004 | -2.13% | -$0.{4}7686 |
| 2026-08-06 | 0.004 | 0.004 | -0.52% | -$0.{4}1897 |
| 2026-08-05 | 0.004 | 0.004 | +0.03% | +$0.{5}1248 |