


تاریخ | قیمت باز شدن IBM Tokenized Stock (Reality) | قیمت بسته شدن IBM Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر IBM Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-14 | 236.186 | 234.438 | -0.73% | -$1.748 |
| 2026-08-13 | 235.168 | 236.186 | +0.43% | +$1.018 |
| 2026-08-12 | 238.139 | 235.168 | -1.24% | -$2.971 |
| 2026-08-11 | 235.518 | 238.139 | +1.11% | +$2.621 |
| 2026-08-10 | 237.308 | 235.518 | -0.75% | -$1.789 |
| 2026-08-09 | 237.049 | 237.308 | +0.1% | +$0.258 |
| 2026-08-08 | 236.967 | 237.049 | +0.03% | +$0.082 |
| 2026-08-07 | 233.434 | 236.967 | +1.51% | +$3.533 |
| 2026-08-06 | 234.637 | 233.434 | -0.51% | -$1.203 |
| 2026-08-05 | 233.733 | 234.637 | +0.38% | +$0.904 |