


تاریخ | قیمت باز شدن Ichor Holdings Tokenized Stock (Ondo) | قیمت بسته شدن Ichor Holdings Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Ichor Holdings Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-12 | 68.374 | 69.275 | +1.31% | +$0.9 |
| 2026-08-11 | 68.374 | 68.374 | 0% | $0 |
| 2026-08-10 | 68.374 | 68.374 | 0% | $0 |
| 2026-08-09 | 68.374 | 68.374 | 0% | $0 |
| 2026-08-08 | 68.381 | 68.374 | 0% | -$0.007 |
| 2026-08-07 | 65.329 | 68.381 | +4.67% | +$3.052 |
| 2026-08-06 | 65.567 | 65.329 | -0.36% | -$0.238 |
| 2026-08-05 | 71.386 | 65.567 | -8.15% | -$5.818 |
| 2026-08-04 | 80.077 | 71.386 | -10.85% | -$8.691 |
| 2026-08-03 | 67.744 | 80.077 | +18.2% | +$12.333 |