


تاریخ | قیمت باز شدن Infleqtion Inc (Derivatives) | قیمت بسته شدن Infleqtion Inc (Derivatives) | تغییر روزانه | سود به ازای هر Infleqtion Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-08 | 11.917 | 11.941 | +0.2% | +$0.024 |
| 2026-08-07 | 11.097 | 11.917 | +7.38% | +$0.82 |
| 2026-08-06 | 10.876 | 11.097 | +2.03% | +$0.221 |
| 2026-08-05 | 11.331 | 10.876 | -4.01% | -$0.455 |
| 2026-08-04 | 11.133 | 11.331 | +1.77% | +$0.198 |
| 2026-08-03 | 9.913 | 11.133 | +12.3% | +$1.22 |
| 2026-08-02 | 9.808 | 9.913 | +1.06% | +$0.105 |
| 2026-08-01 | 9.744 | 9.808 | +0.65% | +$0.064 |
| 2026-07-31 | 10.051 | 9.744 | -3.05% | -$0.307 |
| 2026-07-30 | 8.923 | 10.051 | +12.63% | +$1.128 |