


تاریخ | قیمت باز شدن Intel Corp (Derivatives) | قیمت بسته شدن Intel Corp (Derivatives) | تغییر روزانه | سود به ازای هر Intel Corp (Derivatives) |
|---|---|---|---|---|
| 2026-08-11 | 97.241 | 98.003 | +0.78% | +$0.762 |
| 2026-08-10 | 102.38 | 97.241 | -5.01% | -$5.139 |
| 2026-08-09 | 102.434 | 102.381 | -0.05% | -$0.053 |
| 2026-08-08 | 101.595 | 102.434 | +0.82% | +$0.839 |
| 2026-08-07 | 100.195 | 101.595 | +1.39% | +$1.401 |
| 2026-08-06 | 100.918 | 100.195 | -0.71% | -$0.723 |
| 2026-08-05 | 97.8 | 100.918 | +3.18% | +$3.118 |
| 2026-08-04 | 92.434 | 97.8 | +5.8% | +$5.366 |
| 2026-08-03 | 92.825 | 92.434 | -0.42% | -$0.391 |
| 2026-08-02 | 89.883 | 92.825 | +3.27% | +$2.942 |