


تاریخ | قیمت باز شدن Intel Tokenized bStocks | قیمت بسته شدن Intel Tokenized bStocks | تغییر روزانه | سود به ازای هر Intel Tokenized bStocks |
|---|---|---|---|---|
| 2026-08-15 | 102.891 | 102.841 | -0.04% | -$0.05 |
| 2026-08-14 | 105.363 | 102.874 | -2.36% | -$2.489 |
| 2026-08-13 | 101.12 | 105.363 | +4.19% | +$4.244 |
| 2026-08-12 | 97.939 | 101.126 | +3.25% | +$3.187 |
| 2026-08-11 | 97.197 | 97.938 | +0.76% | +$0.742 |
| 2026-08-10 | 102.34 | 97.205 | -5.01% | -$5.135 |
| 2026-08-09 | 102.391 | 102.34 | -0.04% | -$0.051 |
| 2026-08-08 | 101.552 | 102.391 | +0.82% | +$0.839 |
| 2026-08-07 | 100.146 | 101.551 | +1.4% | +$1.405 |
| 2026-08-06 | 100.764 | 100.148 | -0.61% | -$0.615 |