


تاریخ | قیمت باز شدن Intuitive Machines Inc (Derivatives) | قیمت بسته شدن Intuitive Machines Inc (Derivatives) | تغییر روزانه | سود به ازای هر Intuitive Machines Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 16.453 | 16.424 | -0.17% | -$0.028 |
| 2026-08-08 | 16.649 | 16.453 | -1.17% | -$0.196 |
| 2026-08-07 | 15.116 | 16.649 | +10.14% | +$1.533 |
| 2026-08-06 | 14.143 | 15.116 | +6.87% | +$0.972 |
| 2026-08-05 | 13.981 | 14.143 | +1.16% | +$0.163 |
| 2026-08-04 | 13.285 | 13.981 | +5.24% | +$0.696 |
| 2026-08-03 | 12.19 | 13.285 | +8.98% | +$1.095 |
| 2026-08-02 | 11.987 | 12.19 | +1.68% | +$0.202 |
| 2026-08-01 | 12.221 | 11.987 | -1.9% | -$0.233 |
| 2026-07-31 | 12.368 | 12.221 | -1.19% | -$0.147 |